Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
24.01.2023 | 0.29% | 3.47 | 3.47 | 124'000 | 124'000 | 124'000 | 124'000 | 428'444 | 429'684 | 6.39% | 98.58% |
23.01.2023 | 0.29% | 3.43 | 3.44 | 124'000 | 124'000 | 125'006 | 125'006 | 423'589 | 424'839 | 99.20% | 99.20% |
20.01.2023 | 0.30% | 3.33 | 3.34 | 127'000 | 127'000 | 127'085 | 127'085 | 420'544 | 421'815 | 98.82% | 98.82% |
19.01.2023 | 0.30% | 3.30 | 3.31 | 127'000 | 127'000 | 126'483 | 126'483 | 419'753 | 421'018 | 99.26% | 99.26% |
18.01.2023 | 0.29% | 3.39 | 3.40 | 124'000 | 124'000 | 124'007 | 124'007 | 422'156 | 423'396 | 99.46% | 99.46% |
17.01.2023 | 0.29% | 3.39 | 3.40 | 125'000 | 125'000 | 124'887 | 124'887 | 423'445 | 424'694 | 99.43% | 99.43% |
16.01.2023 | 0.29% | 3.43 | 3.44 | 124'000 | 124'000 | 124'612 | 124'612 | 425'708 | 426'954 | 99.30% | 99.30% |
13.01.2023 | 0.29% | 3.42 | 3.43 | 124'000 | 124'000 | 124'188 | 124'188 | 426'768 | 428'010 | 99.41% | 99.41% |
12.01.2023 | 0.28% | 3.54 | 3.55 | 122'000 | 122'000 | 121'525 | 121'525 | 428'964 | 430'179 | 99.06% | 99.06% |