Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.29% | 3.46 CHF | 3.47 CHF | 39'000 | 39'000 | 39'127 | 39'127 | 135'776 CHF | 136'168 CHF | 99.99% | 99.99% |
30.04.2024 | 0.30% | 3.34 CHF | 3.35 CHF | 40'000 | 40'000 | 39'971 | 39'971 | 133'988 CHF | 134'388 CHF | 99.99% | 99.99% |
29.04.2024 | 0.30% | 3.31 CHF | 3.32 CHF | 40'000 | 40'000 | 40'308 | 40'308 | 133'699 CHF | 134'102 CHF | 100.00% | 100.00% |
26.04.2024 | 0.31% | 3.29 CHF | 3.30 CHF | 41'000 | 41'000 | 41'000 | 41'000 | 133'832 CHF | 134'242 CHF | 99.59% | 99.59% |
25.04.2024 | 0.31% | 3.20 CHF | 3.21 CHF | 41'000 | 41'000 | 41'250 | 41'250 | 132'310 CHF | 132'723 CHF | 100.00% | 100.00% |
24.04.2024 | 0.31% | 3.20 CHF | 3.21 CHF | 41'000 | 41'000 | 40'994 | 40'994 | 133'703 CHF | 134'113 CHF | 99.92% | 99.92% |
23.04.2024 | 0.31% | 3.29 CHF | 3.30 CHF | 41'000 | 41'000 | 41'000 | 41'000 | 134'188 CHF | 134'598 CHF | 100.00% | 100.00% |
22.04.2024 | 0.31% | 3.17 CHF | 3.18 CHF | 42'000 | 42'000 | 41'802 | 41'802 | 132'797 CHF | 133'215 CHF | 100.00% | 100.00% |
19.04.2024 | 0.32% | 3.22 CHF | 3.23 CHF | 41'000 | 41'000 | 41'839 | 41'839 | 132'465 CHF | 132'883 CHF | 99.94% | 99.94% |
18.04.2024 | 0.31% | 3.22 CHF | 3.23 CHF | 41'000 | 41'000 | 41'297 | 41'297 | 132'241 CHF | 132'654 CHF | 99.98% | 99.98% |