Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.42% | 2.36 CHF | 2.37 CHF | 154'000 | 154'000 | 154'002 | 154'002 | 365'206 CHF | 366'746 CHF | 100.00% | 100.00% |
30.04.2024 | 0.42% | 2.38 CHF | 2.39 CHF | 154'000 | 154'000 | 154'289 | 154'289 | 364'735 CHF | 366'279 CHF | 100.00% | 100.00% |
29.04.2024 | 0.44% | 2.27 CHF | 2.28 CHF | 158'000 | 158'000 | 159'084 | 159'084 | 357'859 CHF | 359'450 CHF | 100.00% | 100.00% |
26.04.2024 | 0.45% | 2.23 CHF | 2.24 CHF | 162'000 | 162'000 | 162'000 | 162'000 | 360'730 CHF | 362'350 CHF | 99.44% | 99.44% |
25.04.2024 | 0.45% | 2.16 CHF | 2.17 CHF | 166'000 | 166'000 | 162'492 | 162'492 | 356'464 CHF | 358'089 CHF | 100.00% | 100.00% |
24.04.2024 | 0.45% | 2.20 CHF | 2.21 CHF | 162'000 | 162'000 | 161'986 | 161'986 | 358'696 CHF | 360'316 CHF | 99.67% | 99.67% |
23.04.2024 | 0.45% | 2.21 CHF | 2.22 CHF | 162'000 | 162'000 | 162'000 | 162'000 | 358'714 CHF | 360'334 CHF | 100.00% | 100.00% |
22.04.2024 | 0.45% | 2.24 CHF | 2.25 CHF | 162'000 | 162'000 | 162'000 | 162'000 | 360'940 CHF | 362'560 CHF | 100.00% | 100.00% |
19.04.2024 | 0.45% | 2.21 CHF | 2.22 CHF | 162'000 | 162'000 | 162'000 | 162'000 | 356'815 CHF | 358'435 CHF | 100.00% | 100.00% |
18.04.2024 | 0.45% | 2.23 CHF | 2.24 CHF | 162'000 | 162'000 | 162'000 | 162'000 | 361'836 CHF | 363'456 CHF | 100.00% | 100.00% |