Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
02.08.2022 | - | 4.35 | 4.41 | 75'000 | 2'000 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
29.07.2022 | 0.23% | 4.40 | 4.41 | 70'000 | 70'000 | 70'739 | 70'739 | 310'930 | 311'637 | 100.00% | 100.00% |
28.07.2022 | 0.23% | 4.29 | 4.30 | 75'000 | 75'000 | 75'000 | 75'000 | 322'511 | 323'261 | 100.00% | 100.00% |
27.07.2022 | 0.23% | 4.29 | 4.30 | 75'000 | 75'000 | 75'000 | 75'000 | 320'610 | 321'360 | 100.00% | 100.00% |
26.07.2022 | 0.24% | 4.21 | 4.22 | 75'000 | 75'000 | 75'000 | 75'000 | 316'271 | 317'021 | 100.00% | 100.00% |
22.07.2022 | 0.24% | 4.20 | 4.21 | 75'000 | 75'000 | 75'000 | 75'000 | 313'660 | 314'410 | 100.00% | 100.00% |
21.07.2022 | 0.24% | 4.22 | 4.23 | 75'000 | 75'000 | 75'206 | 75'206 | 316'411 | 317'163 | 99.95% | 99.95% |
20.07.2022 | 0.24% | 4.23 | 4.24 | 75'000 | 75'000 | 75'000 | 75'000 | 317'602 | 318'352 | 99.85% | 99.85% |
19.07.2022 | 0.24% | 4.27 | 4.28 | 75'000 | 75'000 | 75'000 | 75'000 | 316'379 | 317'129 | 100.00% | 100.00% |