Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.03.2020 | - | 9.84 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 63.70% |
06.03.2020 | - | 10.72 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 98.23% |
05.03.2020 | - | 11.54 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 89.25% |
04.03.2020 | - | 11.74 | 11.66 | 150'000 | 150'000 | 0 | 0 | 0 | 0 | 0.00% | 98.44% |
03.03.2020 | 0.60% | 11.56 | 11.62 | 150'000 | 150'000 | 150'000 | 150'000 | 1'751'320 | 1'761'810 | 97.51% | 97.51% |
02.03.2020 | 0.58% | 11.14 | 11.22 | 150'000 | 150'000 | 195'708 | 195'708 | 2'168'690 | 2'180'630 | 89.58% | 89.58% |
28.02.2020 | 0.64% | 10.78 | 10.84 | 150'000 | 150'000 | 151'288 | 151'288 | 1'654'070 | 1'664'690 | 93.29% | 93.29% |
27.02.2020 | 0.42% | 11.70 | 11.74 | 300'000 | 300'000 | 300'000 | 300'000 | 3'526'670 | 3'541'630 | 90.28% | 90.28% |
26.02.2020 | 0.42% | 12.20 | 12.24 | 300'000 | 300'000 | 300'000 | 300'000 | 3'610'940 | 3'626'070 | 74.93% | 74.93% |