Qualitätsmerkmale Market Making

ISIN: CH0140348878
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27.05.2026 0.05% 18.91 CHF 18.92 CHF 30'000 30'000 29'756 29'756 561'961 CHF 562'259 CHF 98.77% 98.77%
26.05.2026 0.05% 18.78 CHF 18.79 CHF 30'000 30'000 29'715 29'715 559'027 CHF 559'324 CHF 98.62% 98.62%
22.05.2026 0.05% 18.67 CHF 18.68 CHF 30'000 30'000 29'715 29'715 554'317 CHF 554'615 CHF 98.78% 98.78%
21.05.2026 0.05% 18.61 CHF 18.62 CHF 30'000 30'000 29'713 29'713 549'557 CHF 549'855 CHF 97.93% 97.93%
20.05.2026 0.06% 18.53 CHF 18.54 CHF 30'000 30'000 29'711 29'711 545'322 CHF 545'620 CHF 97.41% 97.41%
19.05.2026 0.05% 18.44 CHF 18.45 CHF 30'000 30'000 29'710 29'710 547'810 CHF 548'106 CHF 97.04% 97.04%
18.05.2026 0.06% 18.15 CHF 18.16 CHF 30'000 30'000 29'706 29'706 535'909 CHF 536'206 CHF 95.47% 95.47%
15.05.2026 0.06% 18.09 CHF 18.10 CHF 30'000 30'000 29'707 29'707 538'611 CHF 538'909 CHF 95.93% 95.93%
13.05.2026 0.06% 18.09 CHF 18.10 CHF 30'000 30'000 29'728 29'728 535'599 CHF 535'896 CHF 97.78% 97.78%
12.05.2026 0.06% 17.85 CHF 17.86 CHF 30'000 30'000 29'732 29'732 530'624 CHF 530'921 CHF 95.45% 95.45%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.