Qualitätsmerkmale Market Making

ISIN: CH0140817773
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 1.28% 0.78 CHF 0.79 CHF 240'000 240'000 107'537 107'537 83'392 CHF 84'468 CHF 9.29% 108.71%
17.12.2025 1.23% 0.80 CHF 0.81 CHF 240'000 240'000 120'959 120'959 97'351 CHF 98'561 CHF 10.49% 109.37%
16.12.2025 1.25% 0.81 CHF 0.82 CHF 240'000 240'000 113'753 113'753 91'616 CHF 92'753 CHF 9.72% 109.59%
15.12.2025 1.21% 0.78 CHF 0.79 CHF 240'000 240'000 125'502 125'501 102'370 CHF 103'626 CHF 10.78% 110.70%
12.12.2025 1.22% 0.83 CHF 0.84 CHF 240'000 240'000 137'139 137'139 112'682 CHF 114'057 CHF 11.82% 106.56%
10.12.2025 1.31% 0.75 CHF 0.76 CHF 240'000 240'000 119'608 119'608 90'833 CHF 92'029 CHF 10.28% 109.25%
09.12.2025 1.31% 0.76 CHF 0.77 CHF 240'000 240'000 139'488 139'488 106'036 CHF 107'431 CHF 12.12% 111.83%
08.12.2025 1.30% 0.76 CHF 0.77 CHF 240'000 240'000 111'642 111'642 85'190 CHF 86'307 CHF 9.59% 107.63%
05.12.2025 1.33% 0.79 CHF 0.80 CHF 240'000 240'000 115'330 115'330 87'001 CHF 88'154 CHF 10.02% 108.02%
03.12.2025 1.18% 0.80 CHF 0.81 CHF 240'000 240'000 116'704 116'704 98'002 CHF 99'169 CHF 10.01% 109.80%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.