Qualitätsmerkmale Market Making

ISIN: CH0140817773
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28.05.2026 0.88% 1.12 CHF 1.13 CHF 220'000 220'000 219'094 219'094 248'045 CHF 250'236 CHF 99.83% 99.83%
27.05.2026 0.88% 1.14 CHF 1.15 CHF 220'000 220'000 219'100 219'100 248'158 CHF 250'349 CHF 99.98% 99.98%
26.05.2026 0.86% 1.16 CHF 1.17 CHF 220'000 220'000 219'093 219'093 253'620 CHF 255'811 CHF 100.00% 100.00%
22.05.2026 0.85% 1.18 CHF 1.19 CHF 220'000 220'000 219'090 219'090 255'825 CHF 258'016 CHF 99.53% 99.53%
21.05.2026 0.85% 1.17 CHF 1.18 CHF 220'000 220'000 219'042 219'042 256'933 CHF 259'123 CHF 99.91% 99.91%
20.05.2026 0.84% 1.16 CHF 1.17 CHF 220'000 220'000 208'124 208'124 246'442 CHF 248'523 CHF 99.95% 99.95%
19.05.2026 0.82% 1.20 CHF 1.21 CHF 200'000 200'000 199'178 199'178 242'465 CHF 244'457 CHF 99.99% 99.99%
18.05.2026 0.81% 1.23 CHF 1.24 CHF 200'000 200'000 199'176 199'176 243'489 CHF 245'480 CHF 99.88% 99.88%
15.05.2026 0.81% 1.22 CHF 1.23 CHF 200'000 200'000 199'171 199'171 243'776 CHF 245'768 CHF 99.50% 99.50%
13.05.2026 0.78% 1.29 CHF 1.30 CHF 200'000 200'000 199'170 199'170 254'709 CHF 256'701 CHF 99.98% 99.98%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.