Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
23.06.2022 | 0.16% | 68.66 | 68.10 | 18'000 | 4'000 | 4'000 | 4'000 | 270'544 | 270'984 | 22.26% | 95.24% |
22.06.2022 | 0.13% | 67.75 | 67.81 | 18'000 | 18'000 | 9'521 | 9'521 | 639'311 | 639'989 | 99.56% | 99.56% |
21.06.2022 | 0.13% | 68.38 | 68.44 | 18'000 | 18'000 | 9'538 | 9'538 | 643'519 | 644'198 | 99.28% | 99.28% |
20.06.2022 | 0.17% | 66.49 | 66.60 | 4'000 | 4'000 | 4'000 | 4'000 | 264'727 | 265'167 | 98.73% | 98.73% |
17.06.2022 | 0.13% | 65.87 | 65.93 | 18'000 | 18'000 | 9'359 | 9'359 | 612'746 | 613'416 | 97.17% | 97.17% |
16.06.2022 | 0.13% | 65.54 | 65.60 | 18'000 | 18'000 | 9'550 | 9'550 | 633'966 | 634'649 | 98.74% | 98.74% |
15.06.2022 | 0.13% | 69.33 | 69.39 | 18'000 | 18'000 | 9'482 | 9'482 | 656'983 | 657'681 | 98.92% | 98.92% |
14.06.2022 | 0.13% | 68.28 | 68.34 | 18'000 | 18'000 | 9'508 | 9'508 | 649'498 | 650'197 | 99.40% | 99.40% |
13.06.2022 | 0.13% | 68.74 | 68.80 | 18'000 | 18'000 | 9'466 | 9'466 | 648'321 | 649'018 | 98.60% | 98.60% |