Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.03.2020 | - | 9.30 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 52.01% |
06.03.2020 | - | 10.18 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 88.19% |
05.03.2020 | - | 11.02 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 82.07% |
04.03.2020 | - | 11.20 | 11.12 | 150'000 | 150'000 | 0 | 0 | 0 | 0 | 0.00% | 98.44% |
03.03.2020 | 0.54% | 11.02 | 11.08 | 150'000 | 150'000 | 150'000 | 150'000 | 1'670'860 | 1'679'860 | 93.82% | 93.82% |
02.03.2020 | 0.52% | 10.60 | 10.66 | 150'000 | 150'000 | 189'524 | 189'524 | 1'992'380 | 2'002'170 | 92.67% | 92.67% |
28.02.2020 | 0.57% | 10.24 | 10.30 | 150'000 | 150'000 | 151'286 | 151'286 | 1'573'030 | 1'582'050 | 93.34% | 93.34% |
27.02.2020 | 0.36% | 11.16 | 11.20 | 300'000 | 300'000 | 300'000 | 300'000 | 3'365'530 | 3'377'530 | 90.25% | 90.25% |
26.02.2020 | 0.35% | 11.66 | 11.70 | 300'000 | 300'000 | 300'000 | 300'000 | 3'456'550 | 3'468'550 | 92.42% | 92.42% |