Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.99% | 81.48 CHF | 82.29 CHF | 1'228 | 1'216 | 1'233 | 1'221 | 100'083 CHF | 100'081 CHF | 99.72% | 99.72% |
10.05.2024 | 0.99% | 80.44 CHF | 81.24 CHF | 1'244 | 1'232 | 1'244 | 1'231 | 100'084 CHF | 100'082 CHF | 100.00% | 100.00% |
08.05.2024 | 0.99% | 77.06 CHF | 77.83 CHF | 1'299 | 1'286 | 1'298 | 1'286 | 100'084 CHF | 100'085 CHF | 99.74% | 99.74% |
07.05.2024 | 1.00% | 78.61 CHF | 79.40 CHF | 1'273 | 1'260 | 1'272 | 1'260 | 100'079 CHF | 100'079 CHF | 100.00% | 100.00% |
06.05.2024 | 1.00% | 78.35 CHF | 79.13 CHF | 1'277 | 1'265 | 1'275 | 1'262 | 100'076 CHF | 100'082 CHF | 99.90% | 99.90% |
03.05.2024 | 1.00% | 77.59 CHF | 78.37 CHF | 1'290 | 1'277 | 1'288 | 1'275 | 100'077 CHF | 100'083 CHF | 99.92% | 99.92% |
02.05.2024 | 0.99% | 77.42 CHF | 78.19 CHF | 1'293 | 1'280 | 1'299 | 1'286 | 100'078 CHF | 100'079 CHF | 99.58% | 99.58% |
30.04.2024 | 1.00% | 75.04 CHF | 75.79 CHF | 1'334 | 1'320 | 1'336 | 1'322 | 100'075 CHF | 100'077 CHF | 99.97% | 99.97% |
29.04.2024 | 0.99% | 74.91 CHF | 75.66 CHF | 1'336 | 1'323 | 1'332 | 1'319 | 100'074 CHF | 100'077 CHF | 99.99% | 99.99% |
26.04.2024 | 0.99% | 73.12 CHF | 73.85 CHF | 1'369 | 1'355 | 1'370 | 1'357 | 100'074 CHF | 100'071 CHF | 98.06% | 98.06% |