Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 1.00% | 101.45 EUR | 102.46 EUR | 987 | 977 | 983 | 973 | 100'102 EUR | 100'094 EUR | 99.98% | 99.98% |
13.05.2024 | 1.00% | 103.27 EUR | 104.30 EUR | 969 | 960 | 972 | 962 | 100'101 EUR | 100'102 EUR | 99.73% | 99.73% |
10.05.2024 | 0.99% | 102.20 EUR | 103.22 EUR | 979 | 970 | 979 | 970 | 100'088 EUR | 100'123 EUR | 100.00% | 100.00% |
08.05.2024 | 1.00% | 97.92 EUR | 98.90 EUR | 1'022 | 1'012 | 1'022 | 1'012 | 100'100 EUR | 100'095 EUR | 99.74% | 99.74% |
07.05.2024 | 1.00% | 99.82 EUR | 100.82 EUR | 1'003 | 993 | 1'002 | 992 | 100'109 EUR | 100'105 EUR | 100.00% | 100.00% |
06.05.2024 | 1.00% | 99.63 EUR | 100.63 EUR | 1'005 | 995 | 1'002 | 992 | 100'110 EUR | 100'105 EUR | 99.90% | 99.90% |
03.05.2024 | 1.00% | 98.86 EUR | 99.85 EUR | 1'013 | 1'003 | 1'012 | 1'002 | 100'105 EUR | 100'110 EUR | 99.94% | 99.94% |
02.05.2024 | 1.00% | 98.37 EUR | 99.35 EUR | 1'018 | 1'008 | 1'022 | 1'012 | 100'098 EUR | 100'104 EUR | 99.57% | 99.57% |
30.04.2024 | 0.99% | 94.98 EUR | 95.93 EUR | 1'054 | 1'043 | 1'053 | 1'043 | 100'098 EUR | 100'097 EUR | 99.99% | 99.99% |
29.04.2024 | 0.99% | 95.25 EUR | 96.20 EUR | 1'051 | 1'041 | 1'049 | 1'039 | 100'096 EUR | 100'097 EUR | 99.99% | 99.99% |