Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 1.49% | 161.34 CHF | 163.76 CHF | 621 | 612 | 619 | 610 | 100'152 CHF | 100'162 CHF | 99.99% | 99.99% |
08.05.2024 | 1.49% | 161.45 CHF | 163.87 CHF | 620 | 611 | 615 | 606 | 100'168 CHF | 100'169 CHF | 99.74% | 99.74% |
07.05.2024 | 1.49% | 162.82 CHF | 165.26 CHF | 615 | 606 | 617 | 608 | 100'162 CHF | 100'169 CHF | 100.00% | 100.00% |
06.05.2024 | 1.49% | 161.47 CHF | 163.89 CHF | 620 | 611 | 622 | 613 | 100'161 CHF | 100'157 CHF | 99.90% | 99.90% |
03.05.2024 | 1.49% | 160.57 CHF | 162.98 CHF | 624 | 615 | 626 | 617 | 100'172 CHF | 100'160 CHF | 99.83% | 99.83% |
02.05.2024 | 1.49% | 160.15 CHF | 162.55 CHF | 625 | 616 | 619 | 610 | 100'168 CHF | 100'167 CHF | 94.15% | 94.15% |
30.04.2024 | 1.49% | 164.54 CHF | 167.01 CHF | 609 | 600 | 604 | 595 | 100'169 CHF | 100'167 CHF | 99.97% | 99.97% |
29.04.2024 | 1.49% | 165.39 CHF | 167.87 CHF | 606 | 597 | 607 | 598 | 100'171 CHF | 100'172 CHF | 99.99% | 99.99% |
26.04.2024 | 1.49% | 165.07 CHF | 167.55 CHF | 607 | 598 | 609 | 600 | 100'170 CHF | 100'172 CHF | 98.03% | 98.03% |
25.04.2024 | 1.49% | 164.01 CHF | 166.47 CHF | 611 | 602 | 608 | 599 | 100'171 CHF | 100'171 CHF | 99.93% | 99.93% |