Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 1.49% | 200.21 EUR | 203.21 EUR | 500 | 493 | 498 | 491 | 100'218 EUR | 100'187 EUR | 100.00% | 100.00% |
10.05.2024 | 1.49% | 202.07 EUR | 205.10 EUR | 496 | 489 | 495 | 487 | 100'195 EUR | 100'215 EUR | 99.98% | 99.98% |
08.05.2024 | 1.49% | 202.22 EUR | 205.25 EUR | 496 | 488 | 491 | 484 | 100'206 EUR | 100'193 EUR | 99.74% | 99.74% |
07.05.2024 | 1.49% | 203.79 EUR | 206.85 EUR | 492 | 484 | 493 | 486 | 100'199 EUR | 100'226 EUR | 99.99% | 99.99% |
06.05.2024 | 1.49% | 202.37 EUR | 205.41 EUR | 495 | 488 | 496 | 489 | 100'210 EUR | 100'200 EUR | 99.90% | 99.90% |
03.05.2024 | 1.49% | 201.65 EUR | 204.67 EUR | 497 | 490 | 499 | 491 | 100'202 EUR | 100'207 EUR | 99.92% | 99.92% |
02.05.2024 | 1.49% | 200.57 EUR | 203.58 EUR | 500 | 492 | 494 | 487 | 100'203 EUR | 100'204 EUR | 94.17% | 94.17% |
30.04.2024 | 1.49% | 205.28 EUR | 208.36 EUR | 488 | 481 | 483 | 476 | 100'196 EUR | 100'206 EUR | 100.00% | 100.00% |
29.04.2024 | 1.49% | 207.28 EUR | 210.39 EUR | 483 | 476 | 485 | 478 | 100'191 EUR | 100'204 EUR | 99.99% | 99.99% |
26.04.2024 | 1.49% | 206.73 EUR | 209.83 EUR | 485 | 478 | 487 | 480 | 100'203 EUR | 100'205 EUR | 98.03% | 98.03% |