Qualitätsmerkmale Market Making

ISIN: CH0143578554
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.03.2026 0.25% 3.96 CHF 3.97 CHF 1'000'000 1'000'000 999'068 999'068 3'962'780 CHF 3'972'780 CHF 99.90% 99.90%
16.03.2026 0.25% 3.98 CHF 3.99 CHF 1'000'000 1'000'000 1'000'000 1'000'000 3'979'010 CHF 3'989'010 CHF 99.75% 99.75%
13.03.2026 0.25% 4.00 CHF 4.01 CHF 1'000'000 1'000'000 1'000'000 1'000'000 3'982'630 CHF 3'992'630 CHF 99.90% 99.90%
12.03.2026 0.25% 3.96 CHF 3.97 CHF 1'000'000 1'000'000 1'000'000 1'000'000 3'941'850 CHF 3'951'850 CHF 99.93% 99.93%
11.03.2026 0.26% 3.93 CHF 3.94 CHF 1'000'000 1'000'000 1'000'000 1'000'000 3'915'230 CHF 3'925'230 CHF 99.93% 99.93%
10.03.2026 0.26% 3.88 CHF 3.89 CHF 1'000'000 1'000'000 999'686 999'686 3'880'350 CHF 3'890'350 CHF 98.83% 98.83%
06.03.2026 0.26% 3.90 CHF 3.91 CHF 1'000'000 1'000'000 1'000'000 1'000'000 3'909'510 CHF 3'919'510 CHF 99.76% 99.76%
04.03.2026 0.26% 3.90 CHF 3.89 CHF 2'000'000 2'000'000 1'956'390 1'956'390 7'617'650 CHF 7'637'210 CHF 51.17% 100.00%
03.03.2026 0.25% 3.94 CHF 3.93 CHF 2'000'000 4'000'000 1'670'420 1'670'420 6'547'280 CHF 6'563'990 CHF 14.24% 100.00%
27.02.2026 0.26% 3.81 CHF 3.82 CHF 1'000'000 1'000'000 1'000'000 1'000'000 3'818'110 CHF 3'828'110 CHF 99.97% 99.97%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.