Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06.05.2024 | 1.00% | 1'906.04 CHF | 1'925.19 CHF | 100 | 100 | 100 | 100 | 190'748 CHF | 192'665 CHF | 100.00% | 100.00% |
03.05.2024 | 1.00% | 1'902.59 CHF | 1'921.71 CHF | 100 | 100 | 188 | 188 | 357'488 CHF | 361'089 CHF | 100.00% | 100.00% |
02.05.2024 | 1.00% | 1'888.80 CHF | 1'907.78 CHF | 200 | 200 | 200 | 200 | 377'368 CHF | 381'160 CHF | 100.00% | 100.00% |
30.04.2024 | 1.00% | 1'895.45 CHF | 1'914.50 CHF | 200 | 200 | 200 | 200 | 379'603 CHF | 383'418 CHF | 100.00% | 100.00% |
29.04.2024 | 1.00% | 1'903.47 CHF | 1'922.60 CHF | 200 | 200 | 200 | 200 | 380'579 CHF | 384'404 CHF | 100.00% | 100.00% |
26.04.2024 | 1.00% | 1'895.83 CHF | 1'914.88 CHF | 200 | 200 | 194 | 200 | 367'372 CHF | 382'061 CHF | 100.00% | 100.00% |
25.04.2024 | 1.00% | 1'878.85 CHF | 1'897.73 CHF | 200 | 200 | 200 | 200 | 377'237 CHF | 381'029 CHF | 100.00% | 100.00% |
24.04.2024 | 1.00% | 1'896.32 CHF | 1'915.38 CHF | 200 | 200 | 200 | 200 | 380'854 CHF | 384'682 CHF | 100.00% | 100.00% |
23.04.2024 | 1.00% | 1'904.37 CHF | 1'923.51 CHF | 200 | 200 | 200 | 200 | 380'488 CHF | 384'312 CHF | 100.00% | 100.00% |
22.04.2024 | 1.00% | 1'895.42 CHF | 1'914.47 CHF | 200 | 200 | 200 | 200 | 379'453 CHF | 383'267 CHF | 100.00% | 100.00% |