Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
27.01.2020 | - | 3.84 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.65% |
24.01.2020 | - | 3.95 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 97.47% |
23.01.2020 | - | 4.02 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.21% |
22.01.2020 | - | 4.08 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.67% |
21.01.2020 | - | 4.05 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.66% |
20.01.2020 | - | 4.02 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
17.01.2020 | 0.25% | 4.01 | 4.02 | 150'000 | 150'000 | 150'000 | 150'000 | 598'669 | 600'169 | 100.00% | 100.00% |
16.01.2020 | 0.26% | 3.87 | 3.88 | 150'000 | 150'000 | 150'000 | 150'000 | 584'545 | 586'045 | 99.81% | 99.81% |
15.01.2020 | 0.26% | 3.88 | 3.89 | 150'000 | 150'000 | 150'000 | 150'000 | 580'248 | 581'748 | 100.00% | 100.00% |