Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
27.01.2020 | - | 4.95 | - | 400'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.26% |
24.01.2020 | - | 5.24 | - | 400'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 98.12% |
23.01.2020 | - | 5.11 | - | 400'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.67% |
22.01.2020 | - | 5.21 | - | 400'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
21.01.2020 | - | 5.25 | - | 400'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
20.01.2020 | - | 5.29 | - | 400'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.49% |
17.01.2020 | 0.19% | 5.30 | 5.31 | 400'000 | 400'000 | 400'000 | 400'000 | 2'123'880 | 2'127'880 | 100.00% | 100.00% |
16.01.2020 | 0.19% | 5.23 | 5.24 | 400'000 | 400'000 | 400'000 | 400'000 | 2'086'150 | 2'090'150 | 99.74% | 99.74% |
15.01.2020 | 0.19% | 5.20 | 5.21 | 400'000 | 400'000 | 400'000 | 400'000 | 2'086'270 | 2'090'270 | 100.00% | 100.00% |