Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.03.2020 | 5.78% | 0.34 | 0.36 | 58'000 | 58'000 | 58'000 | 58'000 | 19'494 | 20'654 | 51.40% | 51.40% |
05.03.2020 | 4.69% | 0.40 | 0.42 | 58'000 | 58'000 | 58'000 | 58'000 | 24'261 | 25'421 | 50.47% | 50.47% |
04.03.2020 | 3.29% | 0.51 | 0.53 | 58'000 | 58'000 | 58'000 | 58'000 | 34'801 | 35'961 | 55.45% | 55.45% |
03.03.2020 | 2.92% | 0.65 | 0.67 | 58'000 | 58'000 | 58'000 | 58'000 | 39'225 | 40'385 | 71.17% | 71.19% |
02.03.2020 | 3.01% | 0.65 | 0.67 | 58'000 | 58'000 | 58'000 | 58'000 | 38'149 | 39'309 | 100.00% | 100.00% |
28.02.2020 | 4.29% | 0.71 | 0.73 | 58'000 | 58'000 | 34'540 | 34'540 | 24'237 | 25'239 | 98.40% | 98.40% |
27.02.2020 | 2.47% | 0.80 | 0.82 | 58'000 | 58'000 | 58'000 | 58'000 | 46'359 | 47'519 | 93.08% | 93.08% |
26.02.2020 | 2.31% | 0.88 | 0.90 | 58'000 | 58'000 | 58'000 | 58'000 | 49'575 | 50'735 | 98.31% | 98.31% |
25.02.2020 | 2.22% | 0.87 | 0.89 | 58'000 | 58'000 | 58'000 | 58'000 | 51'686 | 52'846 | 99.10% | 99.10% |