Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.02.2024 | - | 1.72 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.88% |
07.02.2024 | - | 1.70 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
06.02.2024 | 0.61% | 1.69 | 1.70 | 150'000 | 150'000 | 68'819 | 68'819 | 115'740 | 116'430 | 82.89% | 99.99% |
05.02.2024 | 0.61% | 1.68 | 1.69 | 150'000 | 150'000 | 82'732 | 82'732 | 138'623 | 139'452 | 98.92% | 98.92% |
02.02.2024 | 0.64% | 1.66 | 1.67 | 150'000 | 150'000 | 82'235 | 82'235 | 133'178 | 134'003 | 99.99% | 99.99% |
01.02.2024 | 0.63% | 1.59 | 1.60 | 150'000 | 150'000 | 82'746 | 82'746 | 133'871 | 134'700 | 99.75% | 99.75% |
31.01.2024 | 0.63% | 1.59 | 1.60 | 150'000 | 150'000 | 82'693 | 82'693 | 133'100 | 133'928 | 100.00% | 100.00% |
30.01.2024 | 0.63% | 1.62 | 1.63 | 150'000 | 150'000 | 82'498 | 82'498 | 133'668 | 134'494 | 100.00% | 100.00% |
29.01.2024 | 0.63% | 1.64 | 1.65 | 150'000 | 150'000 | 82'904 | 82'904 | 134'960 | 135'791 | 98.97% | 98.97% |