Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.02.2024 | - | 1.64 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.88% |
07.02.2024 | - | 1.62 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
06.02.2024 | 0.64% | 1.62 | 1.63 | 150'000 | 150'000 | 68'818 | 68'818 | 110'339 | 111'029 | 82.90% | 100.00% |
05.02.2024 | 0.64% | 1.61 | 1.62 | 150'000 | 150'000 | 82'735 | 82'735 | 132'247 | 133'076 | 98.92% | 98.92% |
02.02.2024 | 0.67% | 1.58 | 1.59 | 150'000 | 150'000 | 82'237 | 82'237 | 126'764 | 127'588 | 99.99% | 99.99% |
01.02.2024 | 0.66% | 1.51 | 1.52 | 150'000 | 150'000 | 82'742 | 82'742 | 127'508 | 128'337 | 99.73% | 99.73% |
31.01.2024 | 0.66% | 1.52 | 1.53 | 150'000 | 150'000 | 82'692 | 82'692 | 126'743 | 127'572 | 100.00% | 100.00% |
30.01.2024 | 0.66% | 1.55 | 1.56 | 150'000 | 150'000 | 82'497 | 82'497 | 127'261 | 128'088 | 100.00% | 100.00% |
29.01.2024 | 0.66% | 1.56 | 1.57 | 150'000 | 150'000 | 82'899 | 82'899 | 128'658 | 129'489 | 98.97% | 98.97% |