Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
24.01.2023 | 0.66% | 1.52 | 1.52 | 89'000 | 44'000 | 44'411 | 44'411 | 67'152 | 67'596 | 6.39% | 98.22% |
23.01.2023 | 0.64% | 1.55 | 1.56 | 90'000 | 90'000 | 66'330 | 66'330 | 102'903 | 103'566 | 99.79% | 99.79% |
20.01.2023 | 0.64% | 1.56 | 1.57 | 91'000 | 91'000 | 67'170 | 67'170 | 105'053 | 105'724 | 100.00% | 100.00% |
19.01.2023 | 0.63% | 1.55 | 1.56 | 91'000 | 91'000 | 68'009 | 68'009 | 107'121 | 107'801 | 98.31% | 98.31% |
18.01.2023 | 0.65% | 1.55 | 1.56 | 91'000 | 91'000 | 43'469 | 43'469 | 66'913 | 67'348 | 99.70% | 99.70% |
17.01.2023 | 0.66% | 1.55 | 1.56 | 90'000 | 90'000 | 65'745 | 65'745 | 99'471 | 100'128 | 96.79% | 96.79% |
16.01.2023 | 0.67% | 1.49 | 1.50 | 44'000 | 44'000 | 44'000 | 44'000 | 65'858 | 66'298 | 99.39% | 99.39% |
13.01.2023 | 0.66% | 1.49 | 1.50 | 87'000 | 87'000 | 64'672 | 64'672 | 97'232 | 97'879 | 98.83% | 98.83% |
12.01.2023 | 0.66% | 1.51 | 1.52 | 88'000 | 88'000 | 64'238 | 64'238 | 97'388 | 98'030 | 98.88% | 98.88% |