Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.02.2024 | - | 1.52 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.88% |
07.02.2024 | - | 1.50 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
06.02.2024 | 0.69% | 1.49 | 1.50 | 150'000 | 150'000 | 68'818 | 68'818 | 101'922 | 102'612 | 82.89% | 99.99% |
05.02.2024 | 0.69% | 1.48 | 1.49 | 150'000 | 150'000 | 82'734 | 82'734 | 122'025 | 122'854 | 98.92% | 98.92% |
02.02.2024 | 0.73% | 1.46 | 1.47 | 150'000 | 150'000 | 82'235 | 82'235 | 116'756 | 117'581 | 99.99% | 99.99% |
01.02.2024 | 0.72% | 1.39 | 1.40 | 150'000 | 150'000 | 82'747 | 82'747 | 117'323 | 118'152 | 99.74% | 99.74% |
31.01.2024 | 0.72% | 1.39 | 1.40 | 150'000 | 150'000 | 82'691 | 82'691 | 116'573 | 117'401 | 100.00% | 100.00% |
30.01.2024 | 0.72% | 1.42 | 1.43 | 150'000 | 150'000 | 82'497 | 82'497 | 117'197 | 118'024 | 100.00% | 100.00% |
29.01.2024 | 0.71% | 1.44 | 1.45 | 150'000 | 150'000 | 82'902 | 82'902 | 118'368 | 119'199 | 98.97% | 98.97% |