Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26.04.2024 | 0.25% | 4.09 CHF | 4.10 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 101'501 CHF | 101'751 CHF | 100.00% | 100.00% |
25.04.2024 | 0.25% | 4.03 CHF | 4.04 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 100'676 CHF | 100'926 CHF | 84.44% | 84.44% |
24.04.2024 | 0.25% | 4.01 CHF | 4.02 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 100'198 CHF | 100'448 CHF | 100.00% | 100.00% |
23.04.2024 | 0.25% | 3.99 CHF | 4.00 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 99'719 CHF | 99'969 CHF | 100.00% | 100.00% |
22.04.2024 | 0.25% | 3.99 CHF | 4.00 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 99'679 CHF | 99'929 CHF | 100.00% | 100.00% |
19.04.2024 | 0.25% | 3.97 CHF | 3.98 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 99'173 CHF | 99'423 CHF | 100.00% | 100.00% |
18.04.2024 | 0.25% | 3.98 CHF | 3.99 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 99'181 CHF | 99'431 CHF | 100.00% | 100.00% |
17.04.2024 | 0.25% | 3.99 CHF | 4.00 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 99'513 CHF | 99'763 CHF | 99.68% | 99.68% |
16.04.2024 | 0.25% | 3.98 CHF | 3.99 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 99'672 CHF | 99'922 CHF | 100.00% | 100.00% |
15.04.2024 | 0.25% | 3.98 CHF | 3.99 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 99'224 CHF | 99'474 CHF | 100.00% | 100.00% |