Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.23% | 4.32 CHF | 4.33 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 108'622 CHF | 108'872 CHF | 100.00% | 100.00% |
30.04.2024 | 0.23% | 4.44 CHF | 4.45 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 110'333 CHF | 110'583 CHF | 100.00% | 100.00% |
29.04.2024 | 0.23% | 4.39 CHF | 4.40 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 109'436 CHF | 109'686 CHF | 99.89% | 99.89% |
26.04.2024 | 0.23% | 4.43 CHF | 4.44 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 109'952 CHF | 110'202 CHF | 100.00% | 100.00% |
25.04.2024 | 0.23% | 4.37 CHF | 4.38 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 109'239 CHF | 109'489 CHF | 84.43% | 84.43% |
24.04.2024 | 0.23% | 4.35 CHF | 4.36 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 108'727 CHF | 108'977 CHF | 100.00% | 100.00% |
23.04.2024 | 0.23% | 4.33 CHF | 4.34 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 108'308 CHF | 108'558 CHF | 100.00% | 100.00% |
22.04.2024 | 0.23% | 4.33 CHF | 4.34 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 108'222 CHF | 108'472 CHF | 100.00% | 100.00% |
19.04.2024 | 0.23% | 4.31 CHF | 4.32 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 107'715 CHF | 107'965 CHF | 100.00% | 100.00% |
18.04.2024 | 0.23% | 4.33 CHF | 4.34 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 107'762 CHF | 108'012 CHF | 100.00% | 100.00% |