Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 1.01% | 0.99 CHF | 1.00 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 294'932 CHF | 297'932 CHF | 100.00% | 100.00% |
30.04.2024 | 1.01% | 1.03 CHF | 1.04 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 296'632 CHF | 299'632 CHF | 100.00% | 100.00% |
29.04.2024 | 1.02% | 0.96 CHF | 0.97 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 292'821 CHF | 295'821 CHF | 99.89% | 99.89% |
26.04.2024 | 1.01% | 1.01 CHF | 1.02 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 294'262 CHF | 297'262 CHF | 100.00% | 100.00% |
25.04.2024 | 1.00% | 0.99 CHF | 1.00 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 297'885 CHF | 300'885 CHF | 84.44% | 84.44% |
24.04.2024 | 1.00% | 1.00 CHF | 1.01 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 298'796 CHF | 301'796 CHF | 100.00% | 100.00% |
23.04.2024 | 1.03% | 0.96 CHF | 0.97 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 290'438 CHF | 293'438 CHF | 100.00% | 100.00% |
22.04.2024 | 1.03% | 0.97 CHF | 0.98 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 290'302 CHF | 293'302 CHF | 100.00% | 100.00% |
19.04.2024 | 1.06% | 0.94 CHF | 0.95 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 281'810 CHF | 284'810 CHF | 100.00% | 100.00% |
18.04.2024 | 1.05% | 0.97 CHF | 0.98 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 284'669 CHF | 287'669 CHF | 100.00% | 100.00% |