Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06.05.2024 | 0.31% | 3.21 CHF | 3.22 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 641'768 CHF | 643'768 CHF | 99.76% | 99.76% |
03.05.2024 | 0.31% | 3.18 CHF | 3.19 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 634'358 CHF | 636'358 CHF | 100.00% | 100.00% |
02.05.2024 | 0.31% | 3.16 CHF | 3.17 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 641'831 CHF | 643'831 CHF | 100.00% | 100.00% |
30.04.2024 | 0.30% | 3.27 CHF | 3.28 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 656'827 CHF | 658'827 CHF | 100.00% | 100.00% |
29.04.2024 | 0.31% | 3.28 CHF | 3.29 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 651'304 CHF | 653'304 CHF | 99.89% | 99.89% |
26.04.2024 | 0.30% | 3.29 CHF | 3.30 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 655'916 CHF | 657'916 CHF | 100.00% | 100.00% |
25.04.2024 | 0.31% | 3.23 CHF | 3.24 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 645'841 CHF | 647'841 CHF | 84.44% | 84.44% |
24.04.2024 | 0.31% | 3.20 CHF | 3.21 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 640'476 CHF | 642'476 CHF | 100.00% | 100.00% |
23.04.2024 | 0.31% | 3.22 CHF | 3.23 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 642'790 CHF | 644'790 CHF | 100.00% | 100.00% |
22.04.2024 | 0.31% | 3.21 CHF | 3.22 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 642'303 CHF | 644'303 CHF | 100.00% | 100.00% |