Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.23% | 4.22 CHF | 4.23 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 852'676 CHF | 854'676 CHF | 100.00% | 100.00% |
30.04.2024 | 0.23% | 4.32 CHF | 4.33 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 867'535 CHF | 869'535 CHF | 100.00% | 100.00% |
29.04.2024 | 0.23% | 4.34 CHF | 4.35 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 861'850 CHF | 863'850 CHF | 99.89% | 99.89% |
26.04.2024 | 0.23% | 4.34 CHF | 4.35 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 867'251 CHF | 869'251 CHF | 100.00% | 100.00% |
25.04.2024 | 0.23% | 4.28 CHF | 4.29 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 856'571 CHF | 858'571 CHF | 84.44% | 84.44% |
24.04.2024 | 0.23% | 4.26 CHF | 4.27 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 850'993 CHF | 852'993 CHF | 100.00% | 100.00% |
23.04.2024 | 0.23% | 4.27 CHF | 4.28 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 853'804 CHF | 855'804 CHF | 100.00% | 100.00% |
22.04.2024 | 0.23% | 4.26 CHF | 4.27 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 853'549 CHF | 855'549 CHF | 100.00% | 100.00% |
19.04.2024 | 0.23% | 4.28 CHF | 4.29 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 855'933 CHF | 857'933 CHF | 100.00% | 100.00% |
18.04.2024 | 0.23% | 4.26 CHF | 4.27 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 853'838 CHF | 855'838 CHF | 100.00% | 100.00% |