Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.04.2024 | 0.20% | 5.07 CHF | 5.08 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 126'659 CHF | 126'909 CHF | 99.89% | 99.89% |
26.04.2024 | 0.20% | 5.11 CHF | 5.12 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 127'098 CHF | 127'348 CHF | 100.00% | 100.00% |
25.04.2024 | 0.20% | 5.06 CHF | 5.07 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 126'549 CHF | 126'799 CHF | 84.44% | 84.44% |
24.04.2024 | 0.20% | 5.05 CHF | 5.06 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 126'158 CHF | 126'408 CHF | 100.00% | 100.00% |
23.04.2024 | 0.20% | 5.03 CHF | 5.04 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 125'664 CHF | 125'914 CHF | 100.00% | 100.00% |
22.04.2024 | 0.20% | 5.03 CHF | 5.04 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 125'624 CHF | 125'874 CHF | 100.00% | 100.00% |
19.04.2024 | 0.20% | 5.01 CHF | 5.02 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 125'072 CHF | 125'322 CHF | 100.00% | 100.00% |
18.04.2024 | 0.20% | 5.02 CHF | 5.03 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 125'122 CHF | 125'372 CHF | 100.00% | 100.00% |
17.04.2024 | 0.20% | 5.03 CHF | 5.04 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 125'489 CHF | 125'739 CHF | 99.68% | 99.68% |
16.04.2024 | 0.20% | 5.03 CHF | 5.04 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 125'687 CHF | 125'937 CHF | 100.00% | 100.00% |