Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26.04.2024 | 1.39% | 0.73 CHF | 0.74 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 214'522 CHF | 217'522 CHF | 100.00% | 100.00% |
25.04.2024 | 1.40% | 0.71 CHF | 0.72 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 213'280 CHF | 216'280 CHF | 84.44% | 84.44% |
24.04.2024 | 1.36% | 0.74 CHF | 0.75 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 219'727 CHF | 222'727 CHF | 100.00% | 100.00% |
23.04.2024 | 1.28% | 0.76 CHF | 0.77 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 232'887 CHF | 235'887 CHF | 100.00% | 100.00% |
22.04.2024 | 1.24% | 0.80 CHF | 0.81 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 240'692 CHF | 243'692 CHF | 100.00% | 100.00% |
19.04.2024 | 1.20% | 0.81 CHF | 0.82 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 247'791 CHF | 250'791 CHF | 100.00% | 100.00% |
18.04.2024 | 1.23% | 0.79 CHF | 0.80 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 241'799 CHF | 244'799 CHF | 100.00% | 100.00% |
17.04.2024 | 1.22% | 0.80 CHF | 0.81 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 245'250 CHF | 248'250 CHF | 99.68% | 99.68% |
16.04.2024 | 1.23% | 0.81 CHF | 0.82 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 242'716 CHF | 245'716 CHF | 100.00% | 100.00% |
15.04.2024 | 1.26% | 0.80 CHF | 0.81 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 236'255 CHF | 239'255 CHF | 100.00% | 100.00% |