Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.04.2024 | 0.48% | 2.08 CHF | 2.09 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 628'075 CHF | 631'075 CHF | 99.89% | 99.89% |
26.04.2024 | 0.48% | 2.12 CHF | 2.13 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 629'554 CHF | 632'554 CHF | 100.00% | 100.00% |
25.04.2024 | 0.47% | 2.11 CHF | 2.12 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 633'372 CHF | 636'372 CHF | 84.44% | 84.44% |
24.04.2024 | 0.47% | 2.11 CHF | 2.12 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 634'302 CHF | 637'302 CHF | 100.00% | 100.00% |
23.04.2024 | 0.48% | 2.08 CHF | 2.09 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 625'896 CHF | 628'896 CHF | 100.00% | 100.00% |
22.04.2024 | 0.48% | 2.09 CHF | 2.10 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 625'922 CHF | 628'922 CHF | 100.00% | 100.00% |
19.04.2024 | 0.48% | 2.06 CHF | 2.07 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 617'446 CHF | 620'446 CHF | 100.00% | 100.00% |
18.04.2024 | 0.48% | 2.09 CHF | 2.10 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 620'382 CHF | 623'382 CHF | 100.00% | 100.00% |
17.04.2024 | 0.48% | 2.10 CHF | 2.11 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 625'456 CHF | 628'456 CHF | 99.68% | 99.68% |
16.04.2024 | 0.47% | 2.10 CHF | 2.11 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 630'358 CHF | 633'358 CHF | 100.00% | 100.00% |