Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.02.2024 | - | 1.44 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.88% |
07.02.2024 | - | 1.43 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
06.02.2024 | 0.73% | 1.42 | 1.43 | 150'000 | 150'000 | 68'818 | 68'818 | 96'731 | 97'421 | 82.90% | 100.00% |
05.02.2024 | 0.73% | 1.41 | 1.42 | 150'000 | 150'000 | 82'735 | 82'735 | 115'806 | 116'635 | 98.92% | 98.92% |
02.02.2024 | 0.77% | 1.39 | 1.40 | 150'000 | 150'000 | 82'233 | 82'233 | 110'679 | 111'504 | 100.00% | 100.00% |
01.02.2024 | 0.76% | 1.32 | 1.33 | 150'000 | 150'000 | 82'747 | 82'747 | 111'188 | 112'017 | 99.74% | 99.74% |
31.01.2024 | 0.76% | 1.32 | 1.33 | 150'000 | 150'000 | 82'693 | 82'693 | 110'507 | 111'336 | 100.00% | 100.00% |
30.01.2024 | 0.76% | 1.35 | 1.36 | 150'000 | 150'000 | 82'498 | 82'498 | 111'169 | 111'996 | 100.00% | 100.00% |
29.01.2024 | 0.75% | 1.37 | 1.38 | 150'000 | 150'000 | 82'899 | 82'899 | 112'446 | 113'277 | 98.97% | 98.97% |