Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.67% | 1.40 CHF | 1.41 CHF | 175'000 | 175'000 | 171'449 | 171'449 | 255'579 CHF | 257'293 CHF | 98.55% | 98.55% |
30.04.2024 | 0.66% | 1.54 CHF | 1.55 CHF | 170'000 | 170'000 | 169'849 | 169'849 | 258'779 CHF | 260'479 CHF | 100.00% | 100.00% |
29.04.2024 | 0.63% | 1.55 CHF | 1.56 CHF | 170'000 | 170'000 | 170'000 | 170'000 | 267'182 CHF | 268'882 CHF | 100.00% | 100.00% |
26.04.2024 | 0.65% | 1.55 CHF | 1.56 CHF | 170'000 | 170'000 | 170'000 | 170'000 | 259'743 CHF | 261'443 CHF | 98.86% | 98.86% |
25.04.2024 | 0.65% | 1.51 CHF | 1.52 CHF | 170'000 | 170'000 | 170'000 | 170'000 | 260'733 CHF | 262'433 CHF | 99.68% | 99.68% |
24.04.2024 | 0.63% | 1.57 CHF | 1.58 CHF | 170'000 | 170'000 | 169'593 | 169'593 | 268'149 CHF | 269'845 CHF | 99.30% | 99.30% |
23.04.2024 | 0.58% | 1.72 CHF | 1.73 CHF | 165'000 | 165'000 | 165'000 | 165'000 | 283'468 CHF | 285'118 CHF | 100.00% | 100.00% |
22.04.2024 | 0.61% | 1.65 CHF | 1.66 CHF | 165'000 | 165'000 | 165'194 | 165'194 | 269'308 CHF | 270'960 CHF | 100.00% | 100.00% |
19.04.2024 | 0.65% | 1.55 CHF | 1.56 CHF | 170'000 | 170'000 | 170'000 | 170'000 | 259'457 CHF | 261'157 CHF | 100.00% | 100.00% |
18.04.2024 | 0.65% | 1.52 CHF | 1.53 CHF | 170'000 | 170'000 | 170'000 | 170'000 | 262'108 CHF | 263'808 CHF | 100.00% | 100.00% |