Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06.05.2024 | 0.56% | 1.80 CHF | 1.81 CHF | 154'000 | 154'000 | 154'000 | 154'000 | 276'028 CHF | 277'568 CHF | 100.00% | 100.00% |
03.05.2024 | 0.56% | 1.77 CHF | 1.78 CHF | 154'000 | 154'000 | 154'000 | 154'000 | 271'824 CHF | 273'364 CHF | 100.00% | 100.00% |
02.05.2024 | 0.56% | 1.76 CHF | 1.77 CHF | 154'000 | 154'000 | 154'002 | 154'002 | 272'984 CHF | 274'524 CHF | 100.00% | 100.00% |
30.04.2024 | 0.57% | 1.78 CHF | 1.79 CHF | 154'000 | 154'000 | 154'290 | 154'290 | 272'266 CHF | 273'810 CHF | 100.00% | 100.00% |
29.04.2024 | 0.60% | 1.67 CHF | 1.68 CHF | 158'000 | 158'000 | 159'084 | 159'084 | 262'482 CHF | 264'073 CHF | 100.00% | 100.00% |
26.04.2024 | 0.61% | 1.64 CHF | 1.65 CHF | 162'000 | 162'000 | 162'000 | 162'000 | 263'684 CHF | 265'304 CHF | 99.44% | 99.44% |
25.04.2024 | 0.63% | 1.56 CHF | 1.57 CHF | 166'000 | 166'000 | 162'492 | 162'492 | 259'084 CHF | 260'709 CHF | 100.00% | 100.00% |
24.04.2024 | 0.62% | 1.60 CHF | 1.61 CHF | 162'000 | 162'000 | 161'986 | 161'986 | 261'659 CHF | 263'279 CHF | 99.67% | 99.67% |
23.04.2024 | 0.62% | 1.61 CHF | 1.62 CHF | 162'000 | 162'000 | 162'000 | 162'000 | 261'668 CHF | 263'288 CHF | 100.00% | 100.00% |
22.04.2024 | 0.61% | 1.64 CHF | 1.65 CHF | 162'000 | 162'000 | 162'000 | 162'000 | 264'340 CHF | 265'960 CHF | 100.00% | 100.00% |