Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.55% | 1.79 CHF | 1.80 CHF | 154'000 | 154'000 | 154'002 | 154'002 | 277'150 CHF | 278'690 CHF | 100.00% | 100.00% |
30.04.2024 | 0.56% | 1.81 CHF | 1.82 CHF | 154'000 | 154'000 | 154'287 | 154'287 | 276'557 CHF | 278'101 CHF | 100.00% | 100.00% |
29.04.2024 | 0.59% | 1.70 CHF | 1.71 CHF | 158'000 | 158'000 | 159'084 | 159'084 | 267'120 CHF | 268'711 CHF | 100.00% | 100.00% |
26.04.2024 | 0.60% | 1.66 CHF | 1.67 CHF | 162'000 | 162'000 | 162'000 | 162'000 | 268'300 CHF | 269'920 CHF | 99.44% | 99.44% |
25.04.2024 | 0.61% | 1.59 CHF | 1.60 CHF | 166'000 | 166'000 | 162'492 | 162'492 | 263'561 CHF | 265'186 CHF | 100.00% | 100.00% |
24.04.2024 | 0.61% | 1.62 CHF | 1.63 CHF | 162'000 | 162'000 | 161'986 | 161'986 | 266'123 CHF | 267'743 CHF | 99.67% | 99.67% |
23.04.2024 | 0.61% | 1.64 CHF | 1.65 CHF | 162'000 | 162'000 | 162'000 | 162'000 | 266'272 CHF | 267'892 CHF | 100.00% | 100.00% |
22.04.2024 | 0.60% | 1.67 CHF | 1.68 CHF | 162'000 | 162'000 | 162'000 | 162'000 | 268'937 CHF | 270'557 CHF | 100.00% | 100.00% |
19.04.2024 | 0.61% | 1.64 CHF | 1.65 CHF | 162'000 | 162'000 | 162'000 | 162'000 | 264'347 CHF | 265'967 CHF | 100.00% | 100.00% |
18.04.2024 | 0.60% | 1.66 CHF | 1.67 CHF | 162'000 | 162'000 | 162'000 | 162'000 | 269'343 CHF | 270'963 CHF | 100.00% | 100.00% |