Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.00% | 394.00 CHF | 398.00 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 393'469 CHF | 397'441 CHF | 100.00% | 100.00% |
15.05.2024 | 1.00% | 392.75 CHF | 396.75 CHF | 1'000 | 1'000 | 882 | 882 | 345'448 CHF | 348'934 CHF | 99.99% | 99.99% |
14.05.2024 | 1.01% | 390.00 CHF | 394.00 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 389'910 CHF | 393'849 CHF | 100.00% | 100.00% |
13.05.2024 | 1.01% | 390.50 CHF | 394.50 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 389'886 CHF | 393'829 CHF | 96.51% | 96.51% |
10.05.2024 | 1.00% | 388.25 CHF | 392.25 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 388'587 CHF | 392'504 CHF | 100.00% | 100.00% |
08.05.2024 | 1.00% | 386.00 CHF | 389.75 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 386'834 CHF | 390'724 CHF | 100.00% | 100.00% |
07.05.2024 | 1.00% | 387.25 CHF | 391.00 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 386'238 CHF | 390'135 CHF | 100.00% | 100.00% |
06.05.2024 | 1.00% | 384.25 CHF | 388.00 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 382'966 CHF | 386'826 CHF | 100.00% | 100.00% |
03.05.2024 | 1.00% | 380.00 CHF | 383.75 CHF | 1'000 | 1'000 | 891 | 891 | 339'522 CHF | 342'948 CHF | 96.47% | 96.47% |
02.05.2024 | 1.00% | 382.50 CHF | 386.50 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 381'472 CHF | 385'317 CHF | 100.00% | 100.00% |