Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.02.2025 | 1.00% | 411.50 CHF | 415.75 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 411'168 CHF | 415'315 CHF | 97.06% | 97.06% |
12.02.2025 | 1.01% | 411.50 CHF | 415.50 CHF | 200 | 200 | 674 | 674 | 278'938 CHF | 281'753 CHF | 90.28% | 90.28% |
11.02.2025 | 1.00% | 414.00 CHF | 418.25 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 413'796 CHF | 417'959 CHF | 100.00% | 100.00% |
10.02.2025 | 1.00% | 412.25 CHF | 416.50 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 412'048 CHF | 416'204 CHF | 100.00% | 100.00% |
07.02.2025 | 1.01% | 412.25 CHF | 416.50 CHF | 1'000 | 1'000 | 882 | 882 | 363'845 CHF | 367'537 CHF | 100.00% | 100.00% |
06.02.2025 | 1.00% | 412.00 CHF | 416.00 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 410'556 CHF | 414'676 CHF | 98.75% | 98.75% |
05.02.2025 | 1.00% | 407.50 CHF | 411.50 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 407'661 CHF | 411'772 CHF | 97.91% | 97.91% |
04.02.2025 | 1.01% | 407.75 CHF | 412.00 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 408'166 CHF | 412'295 CHF | 100.00% | 100.00% |
03.02.2025 | 1.00% | 409.50 CHF | 413.50 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 410'985 CHF | 415'119 CHF | 99.78% | 99.78% |
31.01.2025 | 1.01% | 414.75 CHF | 418.75 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 415'538 CHF | 419'742 CHF | 100.00% | 100.00% |