Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22.05.2024 | 1.00% | 527.50 USD | 533.00 USD | 1'000 | 1'000 | 1'000 | 1'000 | 526'465 USD | 531'780 USD | 98.56% | 98.56% |
21.05.2024 | 1.01% | 527.00 USD | 532.50 USD | 1'000 | 1'000 | 1'000 | 1'000 | 526'957 USD | 532'331 USD | 100.00% | 100.00% |
17.05.2024 | 1.02% | 528.00 USD | 533.50 USD | 1'000 | 1'000 | 1'000 | 1'000 | 527'220 USD | 532'616 USD | 100.00% | 100.00% |
16.05.2024 | 1.02% | 528.50 USD | 533.50 USD | 1'000 | 1'000 | 1'000 | 1'000 | 528'439 USD | 533'882 USD | 100.00% | 100.00% |
15.05.2024 | 1.01% | 527.00 USD | 532.50 USD | 1'000 | 1'000 | 882 | 882 | 462'893 USD | 467'597 USD | 99.99% | 99.99% |
14.05.2024 | 1.00% | 522.00 USD | 527.00 USD | 1'000 | 1'000 | 1'000 | 1'000 | 521'296 USD | 526'527 USD | 77.82% | 77.82% |
13.05.2024 | - | - USD | - USD | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
10.05.2024 | 0.99% | 540.00 USD | 545.00 USD | 1'000 | 1'000 | 1'000 | 1'000 | 539'829 USD | 545'217 USD | 100.00% | 100.00% |
08.05.2024 | - | - USD | - USD | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
07.05.2024 | - | - USD | - USD | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |