| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 1.01% | 711.00 EUR | 718.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 709'328 EUR | 716'524 EUR | 100.00% | 100.00% |
| 31.03.2026 | 1.00% | 700.50 EUR | 708.00 EUR | 1'000 | 1'000 | 665 | 665 | 463'191 EUR | 467'870 EUR | 99.63% | 99.63% |
| 30.03.2026 | 1.00% | 700.00 EUR | 707.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 695'021 EUR | 702'039 EUR | 99.92% | 99.92% |
| 27.03.2026 | 1.00% | 697.50 EUR | 704.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 700'279 EUR | 707'340 EUR | 99.99% | 99.99% |
| 26.03.2026 | 1.01% | 705.50 EUR | 712.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 704'137 EUR | 711'267 EUR | 99.99% | 99.99% |
| 25.03.2026 | 1.01% | 707.00 EUR | 714.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 705'410 EUR | 712'544 EUR | 99.97% | 99.97% |
| 24.03.2026 | 1.00% | 702.00 EUR | 709.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 698'184 EUR | 705'233 EUR | 99.99% | 99.99% |
| 23.03.2026 | 1.01% | 698.00 EUR | 705.00 EUR | 1'000 | 1'000 | 399 | 399 | 279'634 EUR | 282'459 EUR | 98.98% | 98.98% |
| 20.03.2026 | 1.01% | 701.00 EUR | 708.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 704'416 EUR | 711'538 EUR | 99.98% | 99.98% |
| 19.03.2026 | 1.01% | 704.50 EUR | 712.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 707'064 EUR | 714'212 EUR | 100.00% | 100.00% |