Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23.04.2024 | 1.00% | 626.00 EUR | 632.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 625'914 EUR | 632'233 EUR | 99.79% | 99.79% |
22.04.2024 | 1.00% | 623.00 EUR | 629.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 620'519 EUR | 626'753 EUR | 100.00% | 100.00% |
19.04.2024 | 1.00% | 619.00 EUR | 625.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 616'236 EUR | 622'436 EUR | 100.00% | 100.00% |
18.04.2024 | 1.00% | 618.50 EUR | 625.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 616'177 EUR | 622'369 EUR | 99.32% | 99.32% |
17.04.2024 | 1.01% | 616.00 EUR | 622.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 617'302 EUR | 623'548 EUR | 100.00% | 100.00% |
16.04.2024 | 1.01% | 616.50 EUR | 623.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 618'940 EUR | 625'196 EUR | 100.00% | 100.00% |
15.04.2024 | 1.01% | 626.50 EUR | 633.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 626'008 EUR | 632'370 EUR | 97.24% | 97.24% |
12.04.2024 | 1.00% | 630.00 EUR | 636.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 632'389 EUR | 638'772 EUR | 100.00% | 100.00% |
11.04.2024 | 1.01% | 627.50 EUR | 633.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 629'342 EUR | 635'700 EUR | 92.80% | 92.80% |
10.04.2024 | 1.00% | 629.00 EUR | 635.50 EUR | 1'000 | 1'000 | 884 | 884 | 557'186 EUR | 562'776 EUR | 99.84% | 99.84% |