Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 2.62% | 0.37 CHF | 0.38 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 113'147 CHF | 116'147 CHF | 100.00% | 100.00% |
30.04.2024 | 2.71% | 0.34 CHF | 0.35 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 109'170 CHF | 112'170 CHF | 100.00% | 100.00% |
29.04.2024 | 2.60% | 0.39 CHF | 0.40 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 113'818 CHF | 116'818 CHF | 99.89% | 99.89% |
26.04.2024 | 2.68% | 0.38 CHF | 0.39 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 110'371 CHF | 113'371 CHF | 100.00% | 100.00% |
25.04.2024 | 2.72% | 0.36 CHF | 0.37 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 108'959 CHF | 111'959 CHF | 84.44% | 84.44% |
24.04.2024 | 2.57% | 0.39 CHF | 0.40 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 115'462 CHF | 118'462 CHF | 100.00% | 100.00% |
23.04.2024 | 2.31% | 0.41 CHF | 0.42 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 128'608 CHF | 131'608 CHF | 100.00% | 100.00% |
22.04.2024 | 2.17% | 0.45 CHF | 0.46 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 136'590 CHF | 139'590 CHF | 100.00% | 100.00% |
19.04.2024 | 2.07% | 0.47 CHF | 0.48 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 143'738 CHF | 146'738 CHF | 100.00% | 100.00% |
18.04.2024 | 2.16% | 0.44 CHF | 0.45 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 137'295 CHF | 140'295 CHF | 100.00% | 100.00% |