Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
03.05.2024 | 0.46% | 2.18 CHF | 2.19 CHF | 100'000 | 300'000 | 100'000 | 300'000 | 216'994 CHF | 653'981 CHF | 100.00% | 100.00% |
02.05.2024 | 0.46% | 2.15 CHF | 2.16 CHF | 100'000 | 300'000 | 100'000 | 300'000 | 215'603 CHF | 649'809 CHF | 100.00% | 100.00% |
30.04.2024 | 0.47% | 2.12 CHF | 2.13 CHF | 100'000 | 300'000 | 100'000 | 300'000 | 214'375 CHF | 646'125 CHF | 100.00% | 100.00% |
29.04.2024 | 0.46% | 2.17 CHF | 2.18 CHF | 100'000 | 300'000 | 100'000 | 300'000 | 215'952 CHF | 650'857 CHF | 99.89% | 99.89% |
26.04.2024 | 0.46% | 2.16 CHF | 2.17 CHF | 100'000 | 300'000 | 100'000 | 300'000 | 214'864 CHF | 647'593 CHF | 100.00% | 100.00% |
25.04.2024 | 0.47% | 2.15 CHF | 2.16 CHF | 100'000 | 300'000 | 100'000 | 300'000 | 214'390 CHF | 646'170 CHF | 84.44% | 84.44% |
24.04.2024 | 0.46% | 2.17 CHF | 2.18 CHF | 100'000 | 300'000 | 100'000 | 300'000 | 216'647 CHF | 652'941 CHF | 100.00% | 100.00% |
23.04.2024 | 0.45% | 2.19 CHF | 2.20 CHF | 100'000 | 300'000 | 100'000 | 300'000 | 221'065 CHF | 666'194 CHF | 100.00% | 100.00% |
22.04.2024 | 0.45% | 2.24 CHF | 2.25 CHF | 100'000 | 300'000 | 100'000 | 300'000 | 223'719 CHF | 674'157 CHF | 100.00% | 100.00% |
19.04.2024 | 0.44% | 2.25 CHF | 2.26 CHF | 100'000 | 300'000 | 100'000 | 300'000 | 226'184 CHF | 681'553 CHF | 100.00% | 100.00% |