Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.03.2022 | 5.90% | 0.15 | 0.16 | 325'000 | 325'000 | 299'349 | 299'347 | 49'192 | 52'185 | 3.78% | 3.78% |
25.03.2022 | 4.38% | 0.21 | 0.22 | 250'000 | 250'000 | 235'782 | 235'782 | 52'649 | 55'006 | 99.85% | 99.85% |
24.03.2022 | 4.60% | 0.21 | 0.22 | 250'000 | 250'000 | 251'845 | 251'845 | 53'499 | 56'017 | 98.80% | 98.80% |
23.03.2022 | 4.62% | 0.21 | 0.22 | 250'000 | 250'000 | 248'479 | 248'479 | 52'637 | 55'122 | 100.00% | 100.00% |
22.03.2022 | 3.80% | 0.26 | 0.27 | 200'000 | 200'000 | 200'821 | 200'821 | 51'841 | 53'849 | 100.00% | 100.00% |
21.03.2022 | 3.17% | 0.29 | 0.30 | 175'000 | 175'000 | 175'498 | 175'498 | 54'500 | 56'255 | 100.00% | 100.00% |
18.03.2022 | 3.37% | 0.29 | 0.30 | 200'000 | 200'000 | 181'911 | 181'911 | 52'972 | 54'791 | 99.88% | 99.88% |
17.03.2022 | 3.23% | 0.29 | 0.30 | 175'000 | 175'000 | 174'786 | 174'786 | 53'202 | 54'949 | 100.00% | 100.00% |
16.03.2022 | 2.56% | 0.37 | 0.38 | 150'000 | 150'000 | 142'313 | 142'313 | 54'730 | 56'153 | 100.00% | 100.00% |