Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.48% | 2.06 CHF | 2.07 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 51'556 CHF | 51'806 CHF | 100.00% | 100.00% |
30.04.2024 | 0.48% | 2.07 CHF | 2.08 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 51'959 CHF | 52'209 CHF | 100.00% | 100.00% |
29.04.2024 | 0.48% | 2.08 CHF | 2.09 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 51'722 CHF | 51'972 CHF | 99.89% | 99.89% |
26.04.2024 | 0.48% | 2.07 CHF | 2.08 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 51'547 CHF | 51'797 CHF | 100.00% | 100.00% |
25.04.2024 | 0.49% | 2.06 CHF | 2.07 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 51'375 CHF | 51'625 CHF | 84.44% | 84.44% |
24.04.2024 | 0.49% | 2.06 CHF | 2.07 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 51'242 CHF | 51'492 CHF | 100.00% | 100.00% |
23.04.2024 | 0.48% | 2.05 CHF | 2.06 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 51'476 CHF | 51'726 CHF | 100.00% | 100.00% |
22.04.2024 | 0.48% | 2.08 CHF | 2.09 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 51'825 CHF | 52'075 CHF | 100.00% | 100.00% |
19.04.2024 | 0.48% | 2.08 CHF | 2.09 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 52'419 CHF | 52'669 CHF | 100.00% | 100.00% |
18.04.2024 | 0.48% | 2.08 CHF | 2.09 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 52'040 CHF | 52'290 CHF | 100.00% | 100.00% |