Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.04.2024 | 0.39% | 2.54 CHF | 2.55 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 63'297 CHF | 63'547 CHF | 84.44% | 84.44% |
24.04.2024 | 0.39% | 2.54 CHF | 2.55 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 63'254 CHF | 63'504 CHF | 100.00% | 100.00% |
23.04.2024 | 0.39% | 2.53 CHF | 2.54 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 63'696 CHF | 63'946 CHF | 100.00% | 100.00% |
22.04.2024 | 0.39% | 2.56 CHF | 2.57 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 63'969 CHF | 64'219 CHF | 100.00% | 100.00% |
19.04.2024 | 0.39% | 2.56 CHF | 2.57 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 64'377 CHF | 64'627 CHF | 100.00% | 100.00% |
18.04.2024 | 0.39% | 2.56 CHF | 2.57 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 64'141 CHF | 64'391 CHF | 100.00% | 100.00% |
17.04.2024 | 0.39% | 2.56 CHF | 2.57 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 63'852 CHF | 64'102 CHF | 99.68% | 99.68% |
16.04.2024 | 0.39% | 2.55 CHF | 2.56 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 63'699 CHF | 63'949 CHF | 100.00% | 100.00% |
15.04.2024 | 0.39% | 2.54 CHF | 2.55 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 63'252 CHF | 63'502 CHF | 100.00% | 100.00% |
12.04.2024 | 0.40% | 2.53 CHF | 2.54 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 63'015 CHF | 63'265 CHF | 96.68% | 96.68% |