Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.49% | 2.04 CHF | 2.05 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 203'697 CHF | 204'697 CHF | 100.00% | 100.00% |
30.04.2024 | 0.49% | 2.06 CHF | 2.07 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 202'753 CHF | 203'753 CHF | 100.00% | 100.00% |
29.04.2024 | 0.49% | 2.02 CHF | 2.03 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 202'620 CHF | 203'620 CHF | 99.89% | 99.89% |
26.04.2024 | 0.49% | 2.07 CHF | 2.08 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 201'807 CHF | 202'807 CHF | 100.00% | 100.00% |
25.04.2024 | 0.49% | 2.03 CHF | 2.04 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 202'993 CHF | 203'993 CHF | 84.44% | 84.44% |
24.04.2024 | 0.49% | 2.06 CHF | 2.07 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 205'331 CHF | 206'331 CHF | 100.00% | 100.00% |
23.04.2024 | 0.48% | 2.04 CHF | 2.05 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 206'170 CHF | 207'170 CHF | 100.00% | 100.00% |
22.04.2024 | 0.48% | 2.09 CHF | 2.10 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 208'745 CHF | 209'745 CHF | 100.00% | 100.00% |
19.04.2024 | 0.48% | 2.07 CHF | 2.08 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 207'159 CHF | 208'159 CHF | 100.00% | 100.00% |
18.04.2024 | 0.48% | 2.08 CHF | 2.09 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 206'338 CHF | 207'338 CHF | 100.00% | 100.00% |