Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.17% | 29.40 EUR | 29.45 EUR | 30'000 | 30'000 | 29'878 | 29'878 | 879'679 EUR | 881'174 EUR | 99.59% | 99.59% |
30.04.2024 | 0.17% | 29.60 EUR | 29.65 EUR | 30'000 | 30'000 | 29'803 | 29'803 | 893'601 EUR | 895'092 EUR | 99.54% | 99.54% |
29.04.2024 | 0.17% | 30.20 EUR | 30.25 EUR | 30'000 | 30'000 | 29'710 | 29'709 | 902'443 EUR | 903'904 EUR | 96.88% | 96.88% |
26.04.2024 | 0.17% | 30.40 EUR | 30.45 EUR | 30'000 | 30'000 | 29'773 | 29'773 | 898'176 EUR | 899'666 EUR | 99.73% | 99.73% |
25.04.2024 | 0.17% | 29.65 EUR | 29.70 EUR | 30'000 | 30'000 | 30'000 | 30'000 | 892'902 EUR | 894'402 EUR | 98.06% | 98.06% |
24.04.2024 | 0.16% | 30.10 EUR | 30.15 EUR | 30'000 | 30'000 | 29'906 | 29'906 | 911'299 EUR | 912'795 EUR | 99.27% | 99.27% |
23.04.2024 | 0.17% | 30.35 EUR | 30.40 EUR | 30'000 | 30'000 | 29'863 | 29'863 | 898'321 EUR | 899'815 EUR | 98.93% | 98.93% |
22.04.2024 | 0.17% | 29.55 EUR | 29.60 EUR | 30'000 | 30'000 | 29'731 | 29'731 | 878'462 EUR | 879'950 EUR | 98.69% | 98.69% |
19.04.2024 | 0.17% | 29.35 EUR | 29.40 EUR | 30'000 | 30'000 | 29'718 | 29'718 | 868'935 EUR | 870'413 EUR | 99.90% | 99.90% |
18.04.2024 | 0.17% | 29.50 EUR | 29.55 EUR | 30'000 | 30'000 | 29'772 | 29'772 | 876'250 EUR | 877'740 EUR | 99.73% | 99.73% |