Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.04.2024 | 0.10% | 9.62 CHF | 9.63 CHF | 30'000 | 30'000 | 29'716 | 29'716 | 286'732 CHF | 287'029 CHF | 99.14% | 99.14% |
24.04.2024 | 0.10% | 9.85 CHF | 9.86 CHF | 30'000 | 30'000 | 29'720 | 29'720 | 295'907 CHF | 296'207 CHF | 100.00% | 100.00% |
23.04.2024 | 0.49% | 10.05 CHF | 10.10 CHF | 30'000 | 30'000 | 29'718 | 29'718 | 298'536 CHF | 299'997 CHF | 99.71% | 99.71% |
22.04.2024 | 0.10% | 9.74 CHF | 9.75 CHF | 30'000 | 30'000 | 29'645 | 29'645 | 287'284 CHF | 287'581 CHF | 98.88% | 98.88% |
19.04.2024 | 0.11% | 9.55 CHF | 9.56 CHF | 30'000 | 30'000 | 29'717 | 29'717 | 279'705 CHF | 279'999 CHF | 99.48% | 99.48% |
18.04.2024 | 0.11% | 9.44 CHF | 9.45 CHF | 30'000 | 30'000 | 29'717 | 29'717 | 281'009 CHF | 281'306 CHF | 99.30% | 99.30% |
17.04.2024 | 0.11% | 9.46 CHF | 9.47 CHF | 30'000 | 30'000 | 29'434 | 29'434 | 278'837 CHF | 279'132 CHF | 99.54% | 99.54% |
16.04.2024 | 0.11% | 9.41 CHF | 9.42 CHF | 30'000 | 30'000 | 29'415 | 29'415 | 278'162 CHF | 278'456 CHF | 96.34% | 96.34% |
15.04.2024 | 0.10% | 9.75 CHF | 9.76 CHF | 30'000 | 30'000 | 29'414 | 29'414 | 288'674 CHF | 288'968 CHF | 99.96% | 99.96% |
12.04.2024 | 0.14% | 9.70 CHF | 9.71 CHF | 30'000 | 30'000 | 29'436 | 29'436 | 291'439 CHF | 291'831 CHF | 99.82% | 99.82% |