Qualitätsmerkmale Market Making

ISIN: CH0189928127
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09.12.2025 0.08% 12.03 CHF 12.04 CHF 30'000 30'000 29'718 29'718 357'973 CHF 358'271 CHF 99.88% 99.88%
08.12.2025 0.08% 12.10 CHF 12.11 CHF 30'000 30'000 29'719 29'719 359'650 CHF 359'947 CHF 100.00% 100.00%
05.12.2025 0.08% 12.01 CHF 12.02 CHF 30'000 30'000 29'719 29'719 356'582 CHF 356'870 CHF 99.98% 99.98%
03.12.2025 0.08% 11.86 CHF 11.87 CHF 30'000 30'000 29'718 29'718 354'111 CHF 354'407 CHF 99.87% 99.87%
02.12.2025 0.08% 11.93 CHF 11.94 CHF 30'000 30'000 29'718 29'718 355'005 CHF 355'302 CHF 99.96% 99.96%
28.11.2025 0.09% 11.86 CHF 11.87 CHF 30'000 30'000 29'719 29'719 350'975 CHF 351'273 CHF 100.00% 100.00%
27.11.2025 0.09% 11.83 CHF 11.84 CHF 30'000 30'000 29'737 29'737 350'998 CHF 351'294 CHF 99.81% 99.81%
26.11.2025 0.09% 11.83 CHF 11.84 CHF 30'000 30'000 29'718 29'718 350'342 CHF 350'639 CHF 99.88% 99.88%
25.11.2025 0.09% 11.70 CHF 11.71 CHF 30'000 30'000 29'715 29'715 342'683 CHF 342'979 CHF 98.89% 98.89%
24.11.2025 0.09% 11.53 CHF 11.54 CHF 30'000 30'000 29'718 29'718 341'426 CHF 341'723 CHF 99.75% 99.75%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.