Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.11% | 8.91 CHF | 8.92 CHF | 30'000 | 30'000 | 29'716 | 29'716 | 267'407 CHF | 267'705 CHF | 99.28% | 99.28% |
30.04.2024 | 0.11% | 9.04 CHF | 9.05 CHF | 30'000 | 30'000 | 29'916 | 29'916 | 272'824 CHF | 273'123 CHF | 98.72% | 98.72% |
29.04.2024 | 0.11% | 9.16 CHF | 9.17 CHF | 30'000 | 30'000 | 29'718 | 29'718 | 274'247 CHF | 274'543 CHF | 99.91% | 99.91% |
26.04.2024 | 0.11% | 9.19 CHF | 9.20 CHF | 30'000 | 30'000 | 29'702 | 29'702 | 271'032 CHF | 271'329 CHF | 99.51% | 99.51% |
25.04.2024 | 0.11% | 9.01 CHF | 9.02 CHF | 30'000 | 30'000 | 29'715 | 29'715 | 268'752 CHF | 269'049 CHF | 98.87% | 98.87% |
24.04.2024 | 0.11% | 9.25 CHF | 9.26 CHF | 30'000 | 30'000 | 29'718 | 29'718 | 277'946 CHF | 278'243 CHF | 99.82% | 99.82% |
23.04.2024 | 0.11% | 9.44 CHF | 9.45 CHF | 30'000 | 30'000 | 29'718 | 29'718 | 281'170 CHF | 281'468 CHF | 99.69% | 99.69% |
22.04.2024 | 0.11% | 9.13 CHF | 9.14 CHF | 30'000 | 30'000 | 29'648 | 29'648 | 269'379 CHF | 269'676 CHF | 98.79% | 98.79% |
19.04.2024 | 0.11% | 8.94 CHF | 8.95 CHF | 30'000 | 30'000 | 29'718 | 29'717 | 261'628 CHF | 261'922 CHF | 99.57% | 99.57% |
18.04.2024 | 0.11% | 8.84 CHF | 8.85 CHF | 30'000 | 30'000 | 29'718 | 29'718 | 263'052 CHF | 263'349 CHF | 99.77% | 99.77% |