Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.12% | 8.61 CHF | 8.62 CHF | 30'000 | 30'000 | 29'717 | 29'717 | 258'355 CHF | 258'652 CHF | 99.52% | 99.52% |
30.04.2024 | 0.11% | 8.74 CHF | 8.75 CHF | 30'000 | 30'000 | 29'757 | 29'757 | 262'324 CHF | 262'621 CHF | 99.80% | 99.80% |
29.04.2024 | 0.11% | 8.86 CHF | 8.87 CHF | 30'000 | 30'000 | 29'719 | 29'719 | 265'158 CHF | 265'456 CHF | 100.00% | 100.00% |
26.04.2024 | 0.11% | 8.89 CHF | 8.90 CHF | 30'000 | 30'000 | 29'702 | 29'702 | 262'051 CHF | 262'348 CHF | 99.16% | 99.16% |
25.04.2024 | 0.12% | 8.71 CHF | 8.72 CHF | 30'000 | 30'000 | 29'717 | 29'717 | 259'682 CHF | 259'979 CHF | 99.42% | 99.42% |
24.04.2024 | 0.11% | 8.94 CHF | 8.95 CHF | 30'000 | 30'000 | 29'719 | 29'719 | 268'872 CHF | 269'169 CHF | 100.00% | 100.00% |
23.04.2024 | 0.11% | 9.14 CHF | 9.15 CHF | 30'000 | 30'000 | 29'717 | 29'717 | 272'082 CHF | 272'379 CHF | 99.16% | 99.16% |
22.04.2024 | 0.12% | 8.83 CHF | 8.84 CHF | 30'000 | 30'000 | 29'650 | 29'650 | 260'343 CHF | 260'640 CHF | 98.83% | 98.83% |
19.04.2024 | 0.12% | 8.64 CHF | 8.65 CHF | 30'000 | 30'000 | 29'718 | 29'718 | 252'682 CHF | 252'976 CHF | 99.86% | 99.86% |
18.04.2024 | 0.12% | 8.53 CHF | 8.54 CHF | 30'000 | 30'000 | 29'717 | 29'717 | 253'981 CHF | 254'279 CHF | 99.41% | 99.41% |