Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.11% | 9.09 CHF | 9.10 CHF | 30'000 | 30'000 | 29'718 | 29'718 | 269'368 CHF | 269'664 CHF | 100.00% | 100.00% |
07.05.2024 | 0.11% | 8.96 CHF | 8.97 CHF | 30'000 | 30'000 | 29'719 | 29'718 | 262'823 CHF | 263'107 CHF | 100.00% | 100.00% |
06.05.2024 | 0.12% | 8.57 CHF | 8.58 CHF | 30'000 | 30'000 | 29'718 | 29'718 | 255'582 CHF | 255'878 CHF | 99.82% | 99.82% |
03.05.2024 | 0.12% | 8.46 CHF | 8.47 CHF | 30'000 | 30'000 | 29'854 | 29'854 | 252'163 CHF | 252'461 CHF | 97.28% | 97.28% |
02.05.2024 | 0.12% | 8.32 CHF | 8.33 CHF | 30'000 | 30'000 | 29'717 | 29'716 | 249'896 CHF | 250'189 CHF | 99.34% | 99.34% |
30.04.2024 | 0.12% | 8.46 CHF | 8.47 CHF | 30'000 | 30'000 | 29'734 | 29'734 | 253'636 CHF | 253'933 CHF | 99.58% | 99.58% |
29.04.2024 | 0.12% | 8.57 CHF | 8.58 CHF | 30'000 | 30'000 | 29'718 | 29'718 | 256'759 CHF | 257'056 CHF | 100.00% | 100.00% |
26.04.2024 | 0.12% | 8.61 CHF | 8.62 CHF | 30'000 | 30'000 | 29'713 | 29'713 | 253'644 CHF | 253'941 CHF | 100.00% | 100.00% |
25.04.2024 | 0.12% | 8.42 CHF | 8.43 CHF | 30'000 | 30'000 | 29'716 | 29'716 | 251'261 CHF | 251'559 CHF | 99.20% | 99.20% |
24.04.2024 | 0.12% | 8.66 CHF | 8.67 CHF | 30'000 | 30'000 | 29'719 | 29'718 | 260'450 CHF | 260'745 CHF | 100.00% | 100.00% |