Qualitätsmerkmale Market Making

ISIN: CH0189928317
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24.07.2026 0.07% 14.40 CHF 14.41 CHF 30'000 30'000 29'718 29'718 425'460 CHF 425'757 CHF 99.86% 99.86%
23.07.2026 0.07% 14.18 CHF 14.19 CHF 30'000 30'000 29'719 29'719 417'883 CHF 418'180 CHF 99.98% 99.98%
22.07.2026 0.07% 14.41 CHF 14.42 CHF 30'000 30'000 29'719 29'719 429'650 CHF 429'947 CHF 99.98% 99.98%
21.07.2026 0.07% 14.30 CHF 14.31 CHF 30'000 30'000 29'719 29'719 424'392 CHF 424'689 CHF 99.97% 99.97%
20.07.2026 0.07% 14.24 CHF 14.25 CHF 30'000 30'000 29'700 29'700 425'483 CHF 425'781 CHF 93.61% 93.61%
17.07.2026 0.07% 14.36 CHF 14.37 CHF 30'000 30'000 29'719 29'719 426'343 CHF 426'640 CHF 99.98% 99.98%
16.07.2026 0.07% 14.26 CHF 14.27 CHF 30'000 30'000 29'718 29'718 420'233 CHF 420'531 CHF 99.79% 99.79%
15.07.2026 0.07% 14.37 CHF 14.38 CHF 30'000 30'000 29'719 29'719 423'619 CHF 423'917 CHF 99.98% 99.98%
14.07.2026 0.07% 14.21 CHF 14.22 CHF 30'000 30'000 29'719 29'719 420'073 CHF 420'371 CHF 99.97% 99.97%
13.07.2026 0.07% 14.27 CHF 14.28 CHF 30'000 30'000 29'718 29'718 423'520 CHF 423'817 CHF 99.83% 99.83%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.