Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.46% | 1.77 CHF | 1.78 CHF | 22'000 | 22'000 | 21'793 | 21'793 | 48'212 CHF | 48'431 CHF | 99.81% | 99.81% |
30.04.2024 | 0.42% | 2.44 CHF | 2.45 CHF | 22'000 | 22'000 | 21'793 | 21'793 | 51'881 CHF | 52'099 CHF | 100.00% | 100.00% |
29.04.2024 | 0.39% | 2.52 CHF | 2.53 CHF | 22'000 | 22'000 | 21'102 | 21'102 | 55'167 CHF | 55'378 CHF | 99.97% | 99.97% |
26.04.2024 | 0.42% | 2.49 CHF | 2.50 CHF | 22'000 | 22'000 | 21'781 | 21'781 | 52'343 CHF | 52'561 CHF | 99.18% | 99.18% |
25.04.2024 | 0.41% | 2.31 CHF | 2.32 CHF | 22'000 | 22'000 | 21'791 | 21'791 | 53'142 CHF | 53'360 CHF | 98.67% | 98.67% |
24.04.2024 | 0.38% | 2.62 CHF | 2.63 CHF | 21'000 | 21'000 | 21'018 | 21'018 | 56'246 CHF | 56'457 CHF | 100.00% | 100.00% |
23.04.2024 | 0.30% | 3.37 CHF | 3.38 CHF | 21'000 | 21'000 | 20'797 | 20'797 | 69'875 CHF | 70'084 CHF | 96.91% | 96.91% |
22.04.2024 | 0.35% | 3.00 CHF | 3.01 CHF | 21'000 | 21'000 | 20'803 | 20'803 | 60'633 CHF | 60'841 CHF | 100.00% | 100.00% |
19.04.2024 | 0.42% | 2.53 CHF | 2.54 CHF | 21'000 | 21'000 | 21'474 | 21'474 | 51'614 CHF | 51'829 CHF | 99.34% | 99.34% |
18.04.2024 | 0.41% | 2.40 CHF | 2.41 CHF | 22'000 | 22'000 | 21'230 | 21'230 | 52'768 CHF | 52'980 CHF | 100.00% | 100.00% |