Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
21.05.2024 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
17.05.2024 | - | 8.94 CHF | - CHF | 20'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
16.05.2024 | 0.11% | 8.72 CHF | 8.70 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 173'961 CHF | 174'161 CHF | 58.95% | 98.83% |
15.05.2024 | 0.12% | 8.33 CHF | 8.34 CHF | 20'000 | 20'000 | 19'813 | 19'812 | 164'984 CHF | 165'181 CHF | 100.00% | 100.00% |
14.05.2024 | 0.12% | 8.28 CHF | 8.29 CHF | 20'000 | 20'000 | 19'821 | 19'821 | 163'958 CHF | 164'156 CHF | 99.24% | 99.24% |
13.05.2024 | 0.12% | 8.44 CHF | 8.45 CHF | 20'000 | 20'000 | 19'812 | 19'812 | 167'771 CHF | 167'969 CHF | 99.79% | 99.79% |
10.05.2024 | 0.12% | 8.52 CHF | 8.53 CHF | 20'000 | 20'000 | 19'813 | 19'813 | 168'220 CHF | 168'419 CHF | 100.00% | 100.00% |
08.05.2024 | 0.12% | 8.32 CHF | 8.33 CHF | 20'000 | 20'000 | 19'812 | 19'812 | 164'145 CHF | 164'343 CHF | 100.00% | 100.00% |
07.05.2024 | 0.12% | 8.22 CHF | 8.23 CHF | 20'000 | 20'000 | 19'812 | 19'812 | 161'250 CHF | 161'446 CHF | 100.00% | 100.00% |